- 昨低价
- 34
- 今成交量
- 1
- 昨成交量
- 13
- 今挂牌量
- 0
- 昨挂牌量
- 0
- 今最高价
- 23
- 昨最高价
- 432
- 今平均价
- 23
- 昨平均价
- 348
日期 | 成交量 | 成交额 | 最低成交价 | 最高成交价 | 平均价 | 挂牌价 | 挂牌量 |
---|---|---|---|---|---|---|---|
2023-01-14周六 | 1 | 23 | 23 | 23 | 23 | - | |
2023-01-13周五 | 13 | 4,526 | 34 | 432 | 348 | - | - |
2023-01-12周四 | 25 | 1,200 | 28 | 100 | 48 | - | - |
2023-01-11周三 | 10 | 8,084 | 29 | 1,000 | 808 | - | - |
2023-01-10周二 | 5 | 478 | 32 | 196 | 95 | - | - |
2023-01-09周一 | 6 | 347 | 20 | 99 | 57 | - | - |
2023-01-08周日 | 2 | 88 | 38 | 50 | 44 | - | - |
2023-01-07周六 | 1 | 320 | 320 | 320 | 320 | - | - |
2023-01-06周五 | 6 | 1,643 | 10 | 932 | 273 | - | - |
2023-01-05周四 | 6 | 383 | 15 | 200 | 63 | - | - |
序号 | 日期 | 域名 | 成交价 | 交易时间 | 交易平台 |
---|---|---|---|---|---|
1 | 01-14 | ¥23 | 2023-01-14 02:18 | 聚名网 | |
2 | 01-13 | ¥34 | 2023-01-13 23:32 | 聚名网 | |
3 | 01-13 | ¥396 | 2023-01-13 18:28 | 聚名网 | |
4 | 01-13 | ¥396 | 2023-01-13 18:27 | 聚名网 | |
5 | 01-13 | ¥396 | 2023-01-13 18:25 | 聚名网 | |
6 | 01-13 | ¥396 | 2023-01-13 18:25 | 聚名网 | |
7 | 01-13 | ¥396 | 2023-01-13 18:23 | 聚名网 | |
8 | 01-13 | ¥396 | 2023-01-13 18:23 | 聚名网 | |
9 | 01-13 | ¥396 | 2023-01-13 18:22 | 聚名网 | |
10 | 01-13 | ¥396 | 2023-01-13 18:22 | 聚名网 | |
11 | 01-13 | ¥396 | 2023-01-13 18:21 | 聚名网 | |
12 | 01-13 | ¥396 | 2023-01-13 18:20 | 聚名网 | |
13 | 01-13 | ¥100 | 2023-01-13 15:30 | 聚名网 | |
14 | 01-13 | ¥432 | 2023-01-13 13:34 | 聚名网 | |
15 | 01-12 | ¥11 | 2023-01-12 23:52 | 聚名网 | |
16 | 01-12 | ¥28 | 2023-01-12 14:27 | 聚名网 | |
17 | 01-12 | ¥28 | 2023-01-12 14:27 | 聚名网 | |
18 | 01-12 | ¥28 | 2023-01-12 14:27 | 聚名网 | |
19 | 01-12 | ¥28 | 2023-01-12 14:27 | 聚名网 | |
20 | 01-12 | ¥29 | 2023-01-12 14:26 | 聚名网 | |
21 | 01-12 | ¥29 | 2023-01-12 14:26 | 聚名网 | |
22 | 01-12 | ¥29 | 2023-01-12 14:26 | 聚名网 | |
23 | 01-12 | ¥29 | 2023-01-12 14:26 | 聚名网 | |
24 | 01-12 | ¥29 | 2023-01-12 14:26 | 聚名网 | |
25 | 01-12 | ¥29 | 2023-01-12 14:26 | 聚名网 | |
26 | 01-12 | ¥29 | 2023-01-12 14:26 | 聚名网 | |
27 | 01-12 | ¥35 | 2023-01-12 14:25 | 聚名网 | |
28 | 01-12 | ¥35 | 2023-01-12 14:25 | 聚名网 | |
29 | 01-12 | ¥35 | 2023-01-12 14:25 | 聚名网 | |
30 | 01-12 | ¥35 | 2023-01-12 14:25 | 聚名网 | |
31 | 01-12 | ¥35 | 2023-01-12 14:25 | 聚名网 | |
32 | 01-12 | ¥35 | 2023-01-12 14:25 | 聚名网 | |
33 | 01-12 | ¥40 | 2023-01-12 14:25 | 聚名网 | |
34 | 01-12 | ¥43 | 2023-01-12 14:25 | 聚名网 | |
35 | 01-12 | ¥92 | 2023-01-12 14:22 | 聚名网 | |
36 | 01-12 | ¥100 | 2023-01-12 14:22 | 聚名网 | |
37 | 01-12 | ¥100 | 2023-01-12 14:22 | 聚名网 | |
38 | 01-12 | ¥100 | 2023-01-12 14:21 | 聚名网 | |
39 | 01-12 | ¥100 | 2023-01-12 14:21 | 聚名网 | |
40 | 01-12 | ¥100 | 2023-01-12 14:21 | 聚名网 | |
41 | 01-11 | ¥29 | 2023-01-11 16:48 | 聚名网 | |
42 | 01-11 | ¥55 | 2023-01-11 13:47 | 聚名网 | |
43 | 01-10 | ¥155 | 2023-01-10 19:39 | 聚名网 | |
44 | 01-10 | ¥196 | 2023-01-10 19:39 | 聚名网 | |
45 | 01-10 | ¥32 | 2023-01-10 15:27 | 聚名网 | |
46 | 01-10 | ¥45 | 2023-01-10 11:13 | 聚名网 | |
47 | 01-10 | ¥50 | 2023-01-10 10:00 | 聚名网 | |
48 | 01-09 | ¥74 | 2023-01-09 17:45 | 聚名网 | |
49 | 01-09 | ¥53 | 2023-01-09 16:28 | 聚名网 | |
50 | 01-09 | ¥75 | 2023-01-09 15:48 | 聚名网 |