- 昨低价
- 0
- 今成交量
- 0
- 昨成交量
- 14
- 今挂牌量
- 0
- 昨挂牌量
- 0
- 今最高价
- -
- 昨最高价
- 105
- 今平均价
- -
- 昨平均价
- 66
日期 | 成交量 | 成交额 | 最低成交价 | 最高成交价 | 平均价 | 挂牌价 | 挂牌量 |
---|---|---|---|---|---|---|---|
2023-01-24周二 | - | - | - | - | - | - | |
2023-01-23周一 | 14 | 933 | 22 | 105 | 66 | - | - |
2023-01-22周日 | 2 | 698 | 190 | 508 | 349 | - | - |
2023-01-21周六 | 12 | 441 | 18 | 74 | 36 | - | - |
2023-01-20周五 | 16 | 2,976 | 18 | 1,996 | 186 | - | - |
2023-01-19周四 | 16 | 1,335 | 18 | 500 | 83 | - | - |
2023-01-18周三 | 13 | 1,374 | 18 | 707 | 105 | - | - |
2023-01-17周二 | 8 | 941 | 44 | 244 | 117 | - | - |
2023-01-16周一 | 8 | 360 | 28 | 74 | 45 | - | - |
2023-01-15周日 | 8 | 1,010 | 23 | 458 | 126 | - | - |
序号 | 日期 | 域名 | 成交价 | 交易时间 | 交易平台 |
---|---|---|---|---|---|
1 | 01-23 | ¥22 | 2023-01-23 21:57 | 聚名网 | |
2 | 01-23 | ¥105 | 2023-01-23 21:32 | 聚名网 | |
3 | 01-23 | ¥65 | 2023-01-23 21:17 | 聚名网 | |
4 | 01-22 | ¥508 | 2023-01-22 21:37 | 聚名网 | |
5 | 01-20 | ¥105 | 2023-01-20 21:56 | 聚名网 | |
6 | 01-20 | ¥195 | 2023-01-20 21:38 | 聚名网 | |
7 | 01-19 | ¥85 | 2023-01-19 22:01 | 聚名网 | |
8 | 01-19 | ¥175 | 2023-01-19 21:53 | 聚名网 | |
9 | 01-19 | ¥75 | 2023-01-19 21:31 | 聚名网 | |
10 | 01-19 | ¥85 | 2023-01-19 21:27 | 聚名网 | |
11 | 01-19 | ¥32 | 2023-01-19 21:18 | 聚名网 | |
12 | 01-18 | ¥32 | 2023-01-18 21:57 | 聚名网 | |
13 | 01-18 | ¥707 | 2023-01-18 21:45 | 聚名网 | |
14 | 01-18 | ¥135 | 2023-01-18 21:42 | 聚名网 | |
15 | 01-18 | ¥22 | 2023-01-18 21:38 | 聚名网 | |
16 | 01-17 | ¥45 | 2023-01-17 22:05 | 聚名网 | |
17 | 01-17 | ¥135 | 2023-01-17 22:01 | 聚名网 | |
18 | 01-17 | ¥146 | 2023-01-17 19:55 | 聚名网 | |
19 | 01-16 | ¥45 | 2023-01-16 21:33 | 聚名网 | |
20 | 01-16 | ¥32 | 2023-01-16 21:05 | 聚名网 | |
21 | 01-15 | ¥190 | 2023-01-15 21:49 | 聚名网 | |
22 | 01-15 | ¥55 | 2023-01-15 21:46 | 聚名网 | |
23 | 01-15 | ¥55 | 2023-01-15 21:40 | 聚名网 | |
24 | 01-15 | ¥45 | 2023-01-15 21:10 | 聚名网 | |
25 | 01-13 | ¥45 | 2023-01-13 21:49 | 聚名网 | |
26 | 01-13 | ¥105 | 2023-01-13 21:31 | 聚名网 | |
27 | 01-13 | ¥115 | 2023-01-13 21:20 | 聚名网 | |
28 | 01-12 | ¥430 | 2023-01-12 22:42 | 聚名网 | |
29 | 01-12 | ¥215 | 2023-01-12 22:10 | 聚名网 | |
30 | 01-12 | ¥45 | 2023-01-12 21:50 | 聚名网 | |
31 | 01-12 | ¥70 | 2023-01-12 21:44 | 聚名网 | |
32 | 01-12 | ¥85 | 2023-01-12 21:06 | 聚名网 | |
33 | 01-10 | ¥298 | 2023-01-10 21:49 | 聚名网 | |
34 | 01-10 | ¥55 | 2023-01-10 21:36 | 聚名网 | |
35 | 01-10 | ¥45 | 2023-01-10 21:33 | 聚名网 | |
36 | 01-09 | ¥315 | 2023-01-09 22:14 | 聚名网 | |
37 | 01-09 | ¥45 | 2023-01-09 22:06 | 聚名网 | |
38 | 01-09 | ¥95 | 2023-01-09 21:28 | 聚名网 | |
39 | 01-09 | ¥55 | 2023-01-09 21:10 | 聚名网 | |
40 | 01-09 | ¥42 | 2023-01-09 21:00 | 聚名网 | |
41 | 01-08 | ¥1,048 | 2023-01-08 22:22 | 聚名网 | |
42 | 01-08 | ¥295 | 2023-01-08 21:39 | 聚名网 | |
43 | 01-08 | ¥45 | 2023-01-08 21:14 | 聚名网 | |
44 | 01-08 | ¥198 | 2023-01-08 07:00 | 西部数码 | |
45 | 01-07 | ¥55 | 2023-01-07 21:06 | 聚名网 | |
46 | 01-06 | ¥45 | 2023-01-06 21:51 | 聚名网 | |
47 | 01-06 | ¥523 | 2023-01-06 21:28 | 聚名网 | |
48 | 01-06 | ¥55 | 2023-01-06 21:20 | 聚名网 | |
49 | 01-06 | ¥80 | 2023-01-06 21:07 | 聚名网 | |
50 | 01-05 | ¥90 | 2023-01-05 21:16 | 聚名网 |