- 昨低价
- 33
- 今成交量
- 1
- 昨成交量
- 4
- 今挂牌量
- 0
- 昨挂牌量
- 0
- 今最高价
- 30
- 昨最高价
- 35
- 今平均价
- 30
- 昨平均价
- 34
序号 | 日期 | 域名 | 成交价 | 交易时间 | 交易平台 |
---|---|---|---|---|---|
1 | 01-25 | ¥30 | 2023-01-25 08:58 | 聚名网 | |
2 | 01-24 | ¥35 | 2023-01-24 21:52 | 聚名网 | |
3 | 01-24 | ¥33 | 2023-01-24 19:34 | 聚名网 | |
4 | 01-24 | ¥35 | 2023-01-24 19:34 | 聚名网 | |
5 | 01-24 | ¥35 | 2023-01-24 16:15 | 聚名网 | |
6 | 01-23 | ¥150 | 2023-01-23 16:38 | 聚名网 | |
7 | 01-23 | ¥150 | 2023-01-23 16:38 | 聚名网 | |
8 | 01-23 | ¥74 | 2023-01-23 11:23 | 聚名网 | |
9 | 01-23 | ¥74 | 2023-01-23 11:23 | 聚名网 | |
10 | 01-23 | ¥74 | 2023-01-23 11:19 | 聚名网 | |
11 | 01-21 | ¥18 | 2023-01-21 13:41 | 聚名网 | |
12 | 01-21 | ¥18 | 2023-01-21 13:41 | 聚名网 | |
13 | 01-21 | ¥18 | 2023-01-21 13:35 | 聚名网 | |
14 | 01-19 | ¥198 | 2023-01-19 12:49 | 聚名网 | |
15 | 01-18 | ¥18 | 2023-01-18 15:36 | 聚名网 | |
16 | 01-18 | ¥1,000 | 2023-01-18 13:02 | 聚名网 | |
17 | 01-17 | ¥296 | 2023-01-17 12:35 | 聚名网 | |
18 | 01-16 | ¥35 | 2023-01-16 20:55 | 聚名网 | |
19 | 01-16 | ¥53 | 2023-01-16 20:43 | 聚名网 | |
20 | 01-16 | ¥53 | 2023-01-16 20:41 | 聚名网 | |
21 | 01-16 | ¥27 | 2023-01-16 13:26 | 聚名网 | |
22 | 01-14 | ¥73 | 2023-01-14 11:33 | 聚名网 | |
23 | 01-13 | ¥49 | 2023-01-13 17:21 | 聚名网 | |
24 | 01-13 | ¥23 | 2023-01-13 16:10 | 聚名网 | |
25 | 01-13 | ¥23 | 2023-01-13 15:10 | 聚名网 | |
26 | 01-13 | ¥35 | 2023-01-13 10:37 | 聚名网 | |
27 | 01-13 | ¥35 | 2023-01-13 10:37 | 聚名网 | |
28 | 01-12 | ¥23 | 2023-01-12 21:05 | 聚名网 | |
29 | 01-12 | ¥18 | 2023-01-12 20:14 | 聚名网 | |
30 | 01-12 | ¥18 | 2023-01-12 20:14 | 聚名网 | |
31 | 01-12 | ¥73 | 2023-01-12 19:03 | 聚名网 | |
32 | 01-12 | ¥35 | 2023-01-12 17:25 | 聚名网 | |
33 | 01-11 | ¥18 | 2023-01-11 22:42 | 聚名网 | |
34 | 01-11 | ¥455 | 2023-01-11 20:29 | 聚名网 | |
35 | 01-11 | ¥690 | 2023-01-11 17:21 | 聚名网 | |
36 | 01-11 | ¥74 | 2023-01-11 16:34 | 聚名网 | |
37 | 01-11 | ¥44 | 2023-01-11 15:49 | 聚名网 | |
38 | 01-11 | ¥35 | 2023-01-11 15:27 | 聚名网 | |
39 | 01-11 | ¥35 | 2023-01-11 15:27 | 聚名网 | |
40 | 01-11 | ¥112 | 2023-01-11 15:02 | 聚名网 | |
41 | 01-11 | ¥23 | 2023-01-11 14:51 | 聚名网 | |
42 | 01-11 | ¥35 | 2023-01-11 13:14 | 聚名网 | |
43 | 01-10 | ¥158 | 2023-01-10 21:05 | 聚名网 | |
44 | 01-09 | ¥259 | 2023-01-09 17:35 | 聚名网 | |
45 | 01-08 | ¥198 | 2023-01-08 19:23 | 聚名网 | |
46 | 01-08 | ¥35 | 2023-01-08 10:30 | 聚名网 | |
47 | 01-07 | ¥35 | 2023-01-07 12:30 | 聚名网 | |
48 | 01-06 | ¥561 | 2023-01-06 20:05 | 聚名网 | |
49 | 01-06 | ¥398 | 2023-01-06 20:00 | 聚名网 | |
50 | 01-06 | ¥150 | 2023-01-06 13:31 | 聚名网 |